Перейти до головного Перейти в головне навігаційне меню Перейти на нижній колонтитул сайту
  • Зареєструватися
  • Увійти
  • Language
    • English
    • Deutsch
    • Język Polski
    • Español (España)
    • Italiano
    • Français (Canada)
    • Čeština
    • Français (France)
    • Hrvatski
    • Srpski
    • Українська
  • Menu
  • Головна
  • Forthcoming
  • Поточний випуск
  • Архіви
  • Ethics
  • Подання
  • Анонси
  • Про нас
    • Про журнал
    • Редакційний штат
    • Заява про конфіденційність
    • Контактна інформація
  • Зареєструватися
  • Увійти
  • Language:
  • English
  • Deutsch
  • Język Polski
  • Español (España)
  • Italiano
  • Français (Canada)
  • Čeština
  • Français (France)
  • Hrvatski
  • Srpski
  • Українська

Copernican Journal of Finance & Accounting

Effectiveness of Open, High and Low Prices in Stock Market Price Prediction
  • Головна
  • /
  • Effectiveness of Open, High and Low Prices in Stock Market Price Prediction
  1. Головна /
  2. Архіви /
  3. Том 13 № 4 (2024) /
  4. Articles

Effectiveness of Open, High and Low Prices in Stock Market Price Prediction

Автор(и)

  • Collins C. Ngwakwe University of Limpopo https://orcid.org/0000-0002-6954-8897

DOI:

https://doi.org/10.12775/CJFA.2024.018

Ключові слова

stock price, market price, stock markets, price prediction, portfolio investment

Анотація

Stock market price prediction is vital for investment decision amid difficulties with effective price predictions. The paper aims to analyse the rate of effectiveness in actual stock market price prediction using the open, high and low prices. The paper draws insight from diverse prior research with assorted models such as Markov Chain, time series and computer aided stock price prediction. The paper’s approach is quantitative with forty-three days stock market price data from S&P500 and Shanghai Composite Index. Data was analysed with the regression statistics. Results show that the open, high and low prices can significantly predict the actual market price at probability level of P<0.0001 for both the S&P500 Index and the Shanghai Composite Index. Prediction rates exceed 70% for S&P500 and over 80% for Shanghai Composite Index. The model was verified by using data other observation periods (during the COVID-19 and during the financial crisis). The implication therefore is that in the absence of other expensive market information, an average investor may use the open, high and low prices to make a useful prediction of actual stock market price. The findings present a useful case reading for academics in business schools and offer an agender for future research to apply this model in other stock markets. The paper offers a novel value from the finding by demonstrating that the showing that application of open, high and low prices with regression may give a prediction accuracy rate of over eighty percent, which is higher than reported seventy percent prediction rate in prior work that used other models.

Посилання

Abbas, G., & Wang, S. (2020). Does macroeconomic uncertainty really matter in predicting stock market behavior? A comparative study on China and USA. China Finance Review International, 10(4), 393–427. https://doi.org/10.1108/CFRI-06-2019-0077.

Al-Nefaie, A.H., & Aldhyani, T.H. (2022). Predicting close price in emerging Saudi Stock Exchange: time series models. Electronics, 11(21). https://doi.org/10.3390/electronics11213443.

Billah, M., Waheed, S., & Hanifa, A. (2015). Predicting closing stock price using artificial neural network and adaptive neuro fuzzy inference system (ANFIS): the case of the dhaka stock exchange. International Journal of Computer Applications, 129(11), 1–5. https://doi.org/10.5120/ijca2015906952.

Combes, C., & Dussauchoy, A. (2006). Generalized extreme value distribution for fitting opening/closing asset prices and returns in stock-exchange. Operational Research, 6, 3–26. https://doi.org/10.1007/BF02941135.

da Silva, P.P. (2021). Do managers pay attention to the market? A review of the relationship between stock price informativeness and investment. Journal of Multinational Financial Management, 59, 100675. http://dx.doi.org/10.2139/ssrn.3244469.

Ellul, A., Shin, H. S., & Tonks, I. (2005). Opening and closing the market: Evidence from the London Stock Exchange. Journal of Financial and Quantitative Analysis, 40(4), 779–801. https://doi.org/10.1017/S0022109000001976.

Emeka-Nwokeji, N.A., Nangih, E., Chiedu, C.O., & Ekwunife, E.N. (2022). Reaction of Share Prices to Dividend Policy of Non-Financial Firms in Nigeria: a Panel Data Approach. Copernican Journal of Finance & Accounting, 11(2), 31–49. https://doi.org/10.12775/CJFA.2022.007.

Enow, S.T. (2022). Modelling Stock Market Prices Using the Open, High and Closes Prices. Evidence from International Financial Markets. International Journal of Business and Economic Sciences Applied Research (IJBESAR), 15(3), 52–59. https://doi.org/10.25103/ijbesar.153.04.

Eraker, B. (2001). MCMC analysis of diffusion models with application to finance. Journal of Business & Economic Statistics, 19(2), 177–191. https://doi.org/10.1198/073500101316970403.

Ilyas, Q.M., Iqbal, K., Ijaz, S., Mehmood, A., & Bhatia, S. (2022). A hybrid model to predict stock closing price using novel features and a fully modified hodrick–Prescott filter. Electronics, 11(21), 3588. https://doi.org/10.3390/electronics11213588.

Malibari, N., Katib, I., & Mehmood, R. (2021). Predicting stock closing prices in emerging markets with transformer neural networks: The saudi stock exchange case. International Journal of Advanced Computer Science and Applications, 12(12), 876–886. https://doi.org/10.14569/IJACSA.2021.01212106.

Öz, E. (2009). An estimation by hidden markov model for the Istanbul stock exchange. Gazi University Journal of Economic Approach, 20(72), 59–85. https://doi.org/10.5455/ey.10692.

Park, Y.S., Konge, L., & Artino Jr, A.R. (2020). The positivism paradigm of research. Academic medicine, 95(5), 690–694. https://doi.org/10.1097/ACM.0000000000003093.

Ringmu, H.S., & Oumar, S.B. (2022). Forecasting stock prices in the New York stock exchange. Journal of Economics Bibliography, 9(1), 1–20. https://doi.org/10.1453/jeb.v9i1.2269.

Yavuz, M. (2019). A Markov chain analysis for BIST participation index. Balıkesir Üniversitesi Fen Bilimleri Enstitüsü Dergisi, 21(1), 1–8. https://doi.org/10.25092/baunfbed.433310.

Copernican Journal of Finance & Accounting

Downloads

  • PDF (English)

Опубліковано

2025-03-07

Як цитувати

1.
NGWAKWE, Collins C. Effectiveness of Open, High and Low Prices in Stock Market Price Prediction. Copernican Journal of Finance & Accounting. Online. 7 Березень 2025. Vol. 13, no. 4, pp. 77-93. [Accessed 22 Квітень 2026]. DOI 10.12775/CJFA.2024.018.
  • ISO 690
  • ACM
  • ACS
  • APA
  • ABNT
  • Chicago
  • Harvard
  • IEEE
  • MLA
  • Turabian
  • Vancouver
Завантажити посилання
  • Endnote/Zotero/Mendeley (RIS)
  • BibTeX

Номер

Том 13 № 4 (2024)

Розділ

Articles

Ліцензія

Авторське право (c) 2025 Collins C. Ngwakwe

Creative Commons License

Ця робота ліцензується відповідно до Creative Commons Attribution-NoDerivatives 4.0 International License.

Stats

Number of views and downloads: 477
Number of citations: 0

Search

Search

Browse

  • Перегляд списку авторів
  • Issue archive

User

User

Поточний номер

  • Логотип Atom
  • Логотип RSS2
  • Логотип RSS1

Інформація

  • Для читачів
  • Для авторів
  • Для бібліотекарів

Newsletter

Subscribe Unsubscribe

Мова

  • English
  • Deutsch
  • Język Polski
  • Español (España)
  • Italiano
  • Français (Canada)
  • Čeština
  • Français (France)
  • Hrvatski
  • Srpski
  • Українська

Tags

Search using one of provided tags:

stock price, market price, stock markets, price prediction, portfolio investment

cross_check

The journal content is indexed in CrossCheck, the CrossRef initiative to prevent scholarly and professional plagiarism

Нагору

Akademicka Platforma Czasopism

Najlepsze czasopisma naukowe i akademickie w jednym miejscu

apcz.umk.pl

Partners

  • Akademia Ignatianum w Krakowie
  • Akademickie Towarzystwo Andragogiczne
  • Fundacja Copernicus na rzecz Rozwoju Badań Naukowych
  • Instytut Historii im. Tadeusza Manteuffla Polskiej Akademii Nauk
  • Instytut Kultur Śródziemnomorskich i Orientalnych PAN
  • Instytut Tomistyczny
  • Karmelitański Instytut Duchowości w Krakowie
  • Ministerstwo Kultury i Dziedzictwa Narodowego
  • Państwowa Akademia Nauk Stosowanych w Krośnie
  • Państwowa Akademia Nauk Stosowanych we Włocławku
  • Państwowa Wyższa Szkoła Zawodowa im. Stanisława Pigonia w Krośnie
  • Polska Fundacja Przemysłu Kosmicznego
  • Polskie Towarzystwo Ekonomiczne
  • Polskie Towarzystwo Ludoznawcze
  • Towarzystwo Miłośników Torunia
  • Towarzystwo Naukowe w Toruniu
  • Uniwersytet im. Adama Mickiewicza w Poznaniu
  • Uniwersytet Komisji Edukacji Narodowej w Krakowie
  • Uniwersytet Mikołaja Kopernika
  • Uniwersytet w Białymstoku
  • Uniwersytet Warszawski
  • Wojewódzka Biblioteka Publiczna - Książnica Kopernikańska
  • Wyższe Seminarium Duchowne w Pelplinie / Wydawnictwo Diecezjalne „Bernardinum" w Pelplinie

© 2021- Nicolaus Copernicus University Accessibility statement Shop